KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,870 Value ($000) $233 Avg Close — Range —
Q2 2018
Shares 6,950 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 15,510 Value ($000) $532 Avg Close — Range —
Q4 2017
Shares 15,600 Value ($000) $354 Avg Close — Range —
Q3 2017
Shares 15,660 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 15,660 Value ($000) $323 Avg Close — Range —
Q1 2017
Shares 15,785 Value ($000) $365 Avg Close — Range —
Q4 2016
Shares 14,025 Value ($000) $309 Avg Close — Range —
Q3 2016
Shares 16,575 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 16,575 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 16,590 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 16,460 Value ($000) $371 Avg Close — Range —
Q3 2015
Shares 16,485 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 16,645 Value ($000) $385 Avg Close — Range —
Q1 2015
Shares 17,065 Value ($000) $561 Avg Close — Range —
Q4 2014
Shares 17,760 Value ($000) $521 Avg Close — Range —
Q3 2014
Shares 17,560 Value ($000) $491 Avg Close — Range —
Q2 2014
Shares 14,115 Value ($000) $468 Avg Close — Range —