KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,523 Value ($000) $52 Avg Close — Range —
Q2 2018
Shares 1,523 Value ($000) $53 Avg Close — Range —
Q1 2018
Shares 1,523 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 1,995 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 805 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 795 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 1,902 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 1,560 Value ($000) $34 Avg Close — Range —
Q1 2012
Shares 18,200 Value ($000) $359 Avg Close — Range —
Q4 2011
Shares 18,200 Value ($000) $286 Avg Close — Range —
Q1 2011
Shares 58,800 Value ($000) $1,010 Avg Close — Range —
Q4 2010
Shares 58,800 Value ($000) $900 Avg Close — Range —