KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 15,650 Value ($000) $361,828 Avg Close — Range —
Q1 2015
Shares 15,650 Value ($000) $513,946 Avg Close — Range —
Q4 2014
Shares 15,650 Value ($000) $458,702 Avg Close — Range —
Q3 2014
Shares 15,650 Value ($000) $437,731 Avg Close — Range —