KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,122 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 8,122 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 8,122 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 8,122 Value ($000) $234 Avg Close — Range —
Q4 2013
Shares 4,061 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 4,061 Value ($000) $173 Avg Close — Range —