KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,854 Value ($000) $1,182 Avg Close — Range —
Q2 2018
Shares 34,854 Value ($000) $1,202 Avg Close — Range —
Q1 2018
Shares 38,096 Value ($000) $1,307 Avg Close — Range —
Q4 2017
Shares 1,923,444 Value ($000) $43,643 Avg Close — Range —
Q3 2017
Shares 1,956,313 Value ($000) $42,041 Avg Close — Range —
Q2 2017
Shares 1,855,316 Value ($000) $38,276 Avg Close — Range —
Q1 2017
Shares 1,504,222 Value ($000) $34,747 Avg Close — Range —
Q4 2016
Shares 1,565,974 Value ($000) $34,529 Avg Close — Range —
Q3 2016
Shares 1,574,638 Value ($000) $29,792 Avg Close — Range —
Q2 2016
Shares 1,402,167 Value ($000) $18,242 Avg Close — Range —
Q1 2016
Shares 626,570 Value ($000) $8,679 Avg Close — Range —
Q4 2015
Shares 59,933 Value ($000) $1,354 Avg Close — Range —
Q3 2015
Shares 36,502 Value ($000) $603 Avg Close — Range —
Q2 2015
Shares 42,779 Value ($000) $989 Avg Close — Range —
Q1 2015
Shares 49,987 Value ($000) $1,642 Avg Close — Range —
Q4 2014
Shares 45,993 Value ($000) $1,348 Avg Close — Range —
Q3 2014
Shares 48,558 Value ($000) $1,358 Avg Close — Range —
Q2 2014
Shares 50,600 Value ($000) $1,676 Avg Close — Range —
Q1 2014
Shares 50,600 Value ($000) $1,459 Avg Close — Range —
Q4 2013
Shares 25,300 Value ($000) $1,413 Avg Close — Range —
Q3 2013
Shares 25,300 Value ($000) $1,083 Avg Close — Range —
Q2 2013
Shares 25,300 Value ($000) $1,017 Avg Close — Range —