KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 134,410 Value ($000) $4,558 Avg Close — Range —
Q2 2018
Shares 134,457 Value ($000) $4,639 Avg Close — Range —
Q1 2018
Shares 132,466 Value ($000) $4,545 Avg Close — Range —
Q4 2017
Shares 137,110 Value ($000) $3,111 Avg Close — Range —
Q3 2017
Shares 139,280 Value ($000) $2,993 Avg Close — Range —
Q2 2017
Shares 154,075 Value ($000) $3,179 Avg Close — Range —
Q1 2017
Shares 170,122 Value ($000) $3,930 Avg Close — Range —
Q4 2016
Shares 178,122 Value ($000) $3,928 Avg Close — Range —
Q3 2016
Shares 182,822 Value ($000) $3,459 Avg Close — Range —
Q2 2016
Shares 181,122 Value ($000) $2,356 Avg Close — Range —
Q1 2016
Shares 180,962 Value ($000) $2,506 Avg Close — Range —
Q4 2015
Shares 157,791 Value ($000) $3,564 Avg Close — Range —
Q3 2015
Shares 155,332 Value ($000) $2,565 Avg Close — Range —
Q2 2015
Shares 155,532 Value ($000) $3,596 Avg Close — Range —
Q1 2015
Shares 154,879 Value ($000) $5,086 Avg Close — Range —
Q4 2014
Shares 157,579 Value ($000) $4,619 Avg Close — Range —
Q3 2014
Shares 156,112 Value ($000) $4,366 Avg Close — Range —
Q2 2014
Shares 154,426 Value ($000) $5,116 Avg Close — Range —
Q1 2014
Shares 148,426 Value ($000) $4,281 Avg Close — Range —
Q4 2013
Shares 73,963 Value ($000) $4,132 Avg Close — Range —
Q3 2013
Shares 73,463 Value ($000) $3,144 Avg Close — Range —
Q2 2013
Shares 71,153 Value ($000) $2,859 Avg Close — Range —
Q1 2013
Shares 70,219 Value ($000) $1,952 Avg Close — Range —