KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 81,475 Value ($000) $1,681 Avg Close — Range —
Q1 2017
Shares 80,570 Value ($000) $1,861 Avg Close — Range —
Q4 2016
Shares 85,400 Value ($000) $1,883 Avg Close — Range —