KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,056 Value ($000) $578 Avg Close Range
Q2 2018
Shares 18,767 Value ($000) $647 Avg Close Range
Q1 2018
Shares 19,894 Value ($000) $683 Avg Close Range
Q4 2017
Shares 21,458 Value ($000) $487 Avg Close Range
Q3 2017
Shares 19,289 Value ($000) $415 Avg Close Range
Q2 2017
Shares 17,684 Value ($000) $365 Avg Close Range
Q1 2017
Shares 25,750 Value ($000) $595 Avg Close Range
Q4 2016
Shares 33,961 Value ($000) $749 Avg Close Range
Q3 2016
Shares 24,305 Value ($000) $460 Avg Close Range
Q2 2016
Shares 25,542 Value ($000) $332 Avg Close Range
Q1 2016
Shares 20,671 Value ($000) $286 Avg Close Range
Q4 2015
Shares 17,728 Value ($000) $400 Avg Close Range
Q3 2015
Shares 16,078 Value ($000) $265 Avg Close Range
Q2 2015
Shares 24,556 Value ($000) $568 Avg Close Range
Q1 2015
Shares 30,017 Value ($000) $986 Avg Close Range
Q4 2014
Shares 19,065 Value ($000) $559 Avg Close Range
Q3 2014
Shares 18,030 Value ($000) $504 Avg Close Range
Q2 2014
Shares 19,547 Value ($000) $648 Avg Close Range
Q1 2014
Shares 20,486 Value ($000) $591 Avg Close Range
Q4 2013
Shares 13,513 Value ($000) $755 Avg Close Range
Q3 2013
Shares 25,330 Value ($000) $1,084 Avg Close Range
Q2 2013
Shares 9,390 Value ($000) $377 Avg Close Range