KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 149,020 Value ($000) $5,053 Avg Close — Range —
Q2 2018
Shares 148,890 Value ($000) $5,137 Avg Close — Range —
Q1 2018
Shares 148,070 Value ($000) $5,080 Avg Close — Range —
Q4 2017
Shares 154,740 Value ($000) $3,511 Avg Close — Range —
Q3 2017
Shares 170,440 Value ($000) $3,663 Avg Close — Range —
Q2 2017
Shares 244,030 Value ($000) $5,034 Avg Close — Range —
Q1 2017
Shares 623,842 Value ($000) $14,411 Avg Close — Range —
Q4 2016
Shares 883,072 Value ($000) $19,472 Avg Close — Range —
Q3 2016
Shares 1,055,332 Value ($000) $19,967 Avg Close — Range —
Q2 2016
Shares 1,881,672 Value ($000) $24,481 Avg Close — Range —
Q1 2016
Shares 1,866,632 Value ($000) $25,853 Avg Close — Range —
Q4 2015
Shares 577,962 Value ($000) $13,056 Avg Close — Range —
Q3 2015
Shares 606,362 Value ($000) $10,011 Avg Close — Range —
Q2 2015
Shares 691,462 Value ($000) $15,987 Avg Close — Range —
Q1 2015
Shares 693,862 Value ($000) $22,786 Avg Close — Range —
Q4 2014
Shares 239,340 Value ($000) $7,015 Avg Close — Range —
Q3 2014
Shares 190,840 Value ($000) $5,338 Avg Close — Range —
Q2 2014
Shares 363,226 Value ($000) $12,034 Avg Close — Range —
Q1 2014
Shares 287,340 Value ($000) $8,287 Avg Close — Range —
Q4 2013
Shares 106,020 Value ($000) $5,922 Avg Close — Range —
Q3 2013
Shares 111,300 Value ($000) $4,764 Avg Close — Range —
Q2 2013
Shares 110,100 Value ($000) $4,424 Avg Close — Range —