KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 538,403 Value ($000) $12,216 Avg Close — Range —
Q3 2017
Shares 541,936 Value ($000) $11,646 Avg Close — Range —
Q2 2017
Shares 547,126 Value ($000) $11,287 Avg Close — Range —
Q1 2017
Shares 549,640 Value ($000) $12,697 Avg Close — Range —
Q4 2016
Shares 814,841 Value ($000) $17,967 Avg Close — Range —
Q3 2016
Shares 1,238,802 Value ($000) $23,438 Avg Close — Range —
Q2 2016
Shares 1,345,259 Value ($000) $17,502 Avg Close — Range —
Q1 2016
Shares 1,356,258 Value ($000) $18,784 Avg Close — Range —
Q4 2015
Shares 1,330,738 Value ($000) $30,061 Avg Close — Range —
Q3 2015
Shares 1,348,136 Value ($000) $22,258 Avg Close — Range —