KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 26,152 Value ($000) $866 Avg Close — Range —
Q1 2014
Shares 18,551 Value ($000) $535 Avg Close — Range —
Q4 2013
Shares 8,791 Value ($000) $491 Avg Close — Range —
Q3 2013
Shares 8,282 Value ($000) $354 Avg Close — Range —