KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 43,232 Value ($000) $1,850 Avg Close — Range —
Q2 2013
Shares 42,737 Value ($000) $1,717 Avg Close — Range —