KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,100 Value ($000) $70 Avg Close — Range —
Q3 2017
Shares 3,100 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 3,100 Value ($000) $64 Avg Close — Range —