KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 308,900 Value ($000) $6,978 Avg Close — Range —
Q3 2015
Shares 661,040 Value ($000) $10,912 Avg Close — Range —
Q2 2015
Shares 619,035 Value ($000) $14,311 Avg Close — Range —
Q1 2015
Shares 365,915 Value ($000) $12,016 Avg Close — Range —
Q4 2014
Shares 531,932 Value ($000) $15,590 Avg Close — Range —
Q3 2014
Shares 421,513 Value ($000) $11,789 Avg Close — Range —
Q2 2014
Shares 488,197 Value ($000) $16,173 Avg Close — Range —
Q1 2014
Shares 453,155 Value ($000) $13,068 Avg Close — Range —
Q4 2013
Shares 263,704 Value ($000) $14,730 Avg Close — Range —
Q3 2013
Shares 306,538 Value ($000) $13,119 Avg Close — Range —
Q2 2013
Shares 248,580 Value ($000) $9,987 Avg Close — Range —