KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 857,018 Value ($000) $29,061 Avg Close — Range —
Q2 2018
Shares 835,002 Value ($000) $28,807 Avg Close — Range —
Q1 2018
Shares 761,044 Value ($000) $26,111 Avg Close — Range —
Q4 2017
Shares 720,933 Value ($000) $16,357 Avg Close — Range —
Q3 2017
Shares 718,515 Value ($000) $15,440 Avg Close — Range —
Q2 2017
Shares 693,459 Value ($000) $14,306 Avg Close — Range —
Q1 2017
Shares 668,676 Value ($000) $15,446 Avg Close — Range —
Q4 2016
Shares 621,264 Value ($000) $13,698 Avg Close — Range —
Q3 2016
Shares 586,167 Value ($000) $11,090 Avg Close — Range —
Q2 2016
Shares 588,362 Value ($000) $7,654 Avg Close — Range —
Q1 2016
Shares 558,917 Value ($000) $7,741 Avg Close — Range —
Q4 2015
Shares 537,721 Value ($000) $12,147 Avg Close — Range —
Q3 2015
Shares 533,307 Value ($000) $8,804 Avg Close — Range —
Q2 2015
Shares 502,809 Value ($000) $11,624 Avg Close — Range —
Q1 2015
Shares 478,732 Value ($000) $15,721 Avg Close — Range —
Q4 2014
Shares 453,837 Value ($000) $13,301 Avg Close — Range —
Q3 2014
Shares 451,591 Value ($000) $12,631 Avg Close — Range —
Q2 2014
Shares 449,445 Value ($000) $14,890 Avg Close — Range —
Q1 2014
Shares 439,691 Value ($000) $12,680 Avg Close — Range —
Q4 2013
Shares 204,662 Value ($000) $11,432 Avg Close — Range —
Q3 2013
Shares 212,489 Value ($000) $9,095 Avg Close — Range —
Q2 2013
Shares 190,096 Value ($000) $7,638 Avg Close — Range —