KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 56,021 Value ($000) $1,900 Avg Close Range
Q2 2018
Shares 56,803 Value ($000) $1,960 Avg Close Range
Q1 2018
Shares 58,021 Value ($000) $1,991 Avg Close Range
Q4 2017
Shares 58,985 Value ($000) $1,338 Avg Close Range
Q3 2017
Shares 63,686 Value ($000) $1,369 Avg Close Range
Q2 2017
Shares 64,308 Value ($000) $1,327 Avg Close Range
Q1 2017
Shares 63,701 Value ($000) $1,471 Avg Close Range
Q4 2016
Shares 64,132 Value ($000) $1,414 Avg Close Range
Q3 2016
Shares 66,946 Value ($000) $1,267 Avg Close Range
Q2 2016
Shares 65,676 Value ($000) $854 Avg Close Range
Q1 2016
Shares 68,596 Value ($000) $950 Avg Close Range
Q4 2015
Shares 70,900 Value ($000) $1,602 Avg Close Range
Q3 2015
Shares 70,821 Value ($000) $1,169 Avg Close Range
Q2 2015
Shares 72,063 Value ($000) $1,666 Avg Close Range
Q1 2015
Shares 76,156 Value ($000) $2,501 Avg Close Range
Q4 2014
Shares 76,054 Value ($000) $2,229 Avg Close Range
Q3 2014
Shares 76,549 Value ($000) $2,141 Avg Close Range
Q2 2014
Shares 81,422 Value ($000) $2,698 Avg Close Range
Q1 2014
Shares 81,153 Value ($000) $2,340 Avg Close Range
Q4 2013
Shares 42,196 Value ($000) $2,357 Avg Close Range
Q3 2013
Shares 42,403 Value ($000) $1,815 Avg Close Range
Q2 2013
Shares 43,696 Value ($000) $1,756 Avg Close Range
Q1 2013
Shares 43,790 Value ($000) $1,217 Avg Close Range