KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 40,266 Value ($000) $914 Avg Close — Range —
Q3 2016
Shares 19,036 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 12,950 Value ($000) $373 Avg Close — Range —