KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 735,200 Value ($000) $25,364 Avg Close — Range —
Q1 2018
Shares 1,115,000 Value ($000) $38,256 Avg Close — Range —
Q2 2017
Shares 40,800 Value ($000) $842 Avg Close — Range —
Q1 2017
Shares 65,100 Value ($000) $1,504 Avg Close — Range —
Q4 2016
Shares 12,500 Value ($000) $276 Avg Close — Range —
Q3 2016
Shares 29,100 Value ($000) $551 Avg Close — Range —
Q2 2016
Shares 64,000 Value ($000) $833 Avg Close — Range —
Q1 2016
Shares 58,000 Value ($000) $803 Avg Close — Range —
Q4 2015
Shares 42,200 Value ($000) $953 Avg Close — Range —
Q3 2015
Shares 34,400 Value ($000) $568 Avg Close — Range —
Q2 2015
Shares 32,500 Value ($000) $751 Avg Close — Range —
Q1 2015
Shares 21,100 Value ($000) $693 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $3 Avg Close — Range —