KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 497 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 497 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 1,154 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 1,182 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 1,154 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 1,154 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 1,154 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 1,154 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 1,154 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 1,165 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 1,165 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 12 Value ($000) $0 Avg Close — Range —