KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,684 Value ($000) $287 Avg Close — Range —
Q3 2015
Shares 11,684 Value ($000) $193 Avg Close — Range —
Q2 2015
Shares 9,700 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 7,753 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 8,853 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 183,300 Value ($000) $5,127 Avg Close — Range —
Q2 2014
Shares 176,400 Value ($000) $5,844 Avg Close — Range —
Q1 2014
Shares 208,200 Value ($000) $6,004 Avg Close — Range —
Q4 2013
Shares 92,073 Value ($000) $5,143 Avg Close — Range —
Q3 2013
Shares 159,582 Value ($000) $6,830 Avg Close — Range —