KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,449,719 Value ($000) $150,890 Avg Close — Range —

Q2 2018

Shares 4,071,536 Value ($000) $140,468 Avg Close — Range —

Q1 2018

Shares 4,060,200 Value ($000) $139,305 Avg Close — Range —

Q3 2017

Shares 54,481 Value ($000) $1,171 Avg Close — Range —

Q2 2017

Shares 14,899 Value ($000) $307 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,449,719	$150,890	—	—
Q2 2018	4,071,536	$140,468	—	—
Q1 2018	4,060,200	$139,305	—	—
Q3 2017	54,481	$1,171	—	—
Q2 2017	14,899	$307	—	—