KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,305 Value ($000) $216 Avg Close — Range —
Q3 2017
Shares 113,234 Value ($000) $2,433 Avg Close — Range —
Q2 2017
Shares 57,921 Value ($000) $1,195 Avg Close — Range —
Q1 2017
Shares 40,788 Value ($000) $942 Avg Close — Range —
Q4 2016
Shares 61,388 Value ($000) $1,354 Avg Close — Range —
Q3 2016
Shares 170,648 Value ($000) $3,229 Avg Close — Range —
Q2 2016
Shares 51,650 Value ($000) $672 Avg Close — Range —
Q1 2016
Shares 44,540 Value ($000) $617 Avg Close — Range —
Q3 2015
Shares 49,137 Value ($000) $811 Avg Close — Range —
Q2 2015
Shares 47,057 Value ($000) $1,088 Avg Close — Range —
Q1 2015
Shares 45,672 Value ($000) $1,500 Avg Close — Range —
Q4 2013
Shares 3,729 Value ($000) $208 Avg Close — Range —
Q3 2013
Shares 18,704 Value ($000) $801 Avg Close — Range —
Q2 2013
Shares 5,544 Value ($000) $223 Avg Close — Range —