KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,488 Value ($000) $186 Avg Close — Range —
Q2 2018
Shares 5,488 Value ($000) $189 Avg Close — Range —
Q1 2018
Shares 6,029 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 5,115 Value ($000) $116 Avg Close — Range —
Q3 2017
Shares 4,131 Value ($000) $89 Avg Close — Range —
Q2 2017
Shares 4,131 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 3,714 Value ($000) $86 Avg Close — Range —
Q4 2016
Shares 3,714 Value ($000) $82 Avg Close — Range —
Q3 2016
Shares 2,258 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,872 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 1,872 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 1,872 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 1,412 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 297 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 297 Value ($000) $10 Avg Close — Range —