KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 129,764 Value ($000) $4,400 Avg Close — Range —
Q2 2018
Shares 56,726 Value ($000) $1,957 Avg Close — Range —
Q1 2018
Shares 56,726 Value ($000) $1,946 Avg Close — Range —
Q4 2017
Shares 55,726 Value ($000) $1,264 Avg Close — Range —
Q3 2017
Shares 55,726 Value ($000) $1,198 Avg Close — Range —
Q2 2017
Shares 45,363 Value ($000) $936 Avg Close — Range —
Q1 2017
Shares 63,663 Value ($000) $1,471 Avg Close — Range —
Q4 2016
Shares 62,163 Value ($000) $1,371 Avg Close — Range —
Q3 2016
Shares 62,163 Value ($000) $1,176 Avg Close — Range —
Q2 2016
Shares 60,363 Value ($000) $785 Avg Close — Range —
Q1 2016
Shares 60,363 Value ($000) $836 Avg Close — Range —
Q4 2015
Shares 60,363 Value ($000) $1,364 Avg Close — Range —
Q3 2015
Shares 94,263 Value ($000) $1,556 Avg Close — Range —
Q2 2015
Shares 130,863 Value ($000) $3,026 Avg Close — Range —
Q1 2015
Shares 159,363 Value ($000) $5,233 Avg Close — Range —
Q4 2014
Shares 158,937 Value ($000) $4,658 Avg Close — Range —
Q3 2014
Shares 158,337 Value ($000) $4,429 Avg Close — Range —
Q2 2014
Shares 176,537 Value ($000) $5,849 Avg Close — Range —
Q1 2014
Shares 162,314 Value ($000) $4,681 Avg Close — Range —
Q4 2013
Shares 97,607 Value ($000) $5,452 Avg Close — Range —
Q3 2013
Shares 96,307 Value ($000) $4,122 Avg Close — Range —
Q2 2013
Shares 73,707 Value ($000) $2,962 Avg Close — Range —