KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 32,580 Value ($000) $1,124 Avg Close — Range —
Q4 2017
Shares 80,151 Value ($000) $1,819 Avg Close — Range —
Q3 2017
Shares 68,206 Value ($000) $1,466 Avg Close — Range —
Q2 2017
Shares 65,870 Value ($000) $1,359 Avg Close — Range —
Q4 2016
Shares 72,603 Value ($000) $1,601 Avg Close — Range —
Q2 2016
Shares 25,915 Value ($000) $337 Avg Close — Range —
Q1 2016
Shares 58,027 Value ($000) $804 Avg Close — Range —
Q4 2015
Shares 77,351 Value ($000) $1,747 Avg Close — Range —
Q3 2015
Shares 82,281 Value ($000) $1,358 Avg Close — Range —
Q2 2015
Shares 145,933 Value ($000) $3,374 Avg Close — Range —
Q1 2015
Shares 137,010 Value ($000) $4,500 Avg Close — Range —
Q4 2014
Shares 128,586 Value ($000) $3,769 Avg Close — Range —
Q3 2014
Shares 201,599 Value ($000) $5,639 Avg Close — Range —
Q2 2014
Shares 129,242 Value ($000) $4,281 Avg Close — Range —
Q1 2014
Shares 85,213 Value ($000) $2,457 Avg Close — Range —
Q4 2013
Shares 96,118 Value ($000) $5,369 Avg Close — Range —
Q3 2013
Shares 127,083 Value ($000) $5,439 Avg Close — Range —
Q2 2013
Shares 123,201 Value ($000) $4,950 Avg Close — Range —