KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 113,511 Value ($000) $2,622 Avg Close — Range —
Q4 2016
Shares 147,152 Value ($000) $3,245 Avg Close — Range —
Q3 2016
Shares 145,954 Value ($000) $2,761 Avg Close — Range —
Q3 2014
Shares 32,208 Value ($000) $901 Avg Close — Range —
Q2 2014
Shares 46,196 Value ($000) $1,530 Avg Close — Range —
Q1 2014
Shares 43,455 Value ($000) $1,253 Avg Close — Range —
Q4 2013
Shares 27,007 Value ($000) $1,509 Avg Close — Range —
Q3 2013
Shares 24,791 Value ($000) $1,061 Avg Close — Range —
Q2 2013
Shares 26,990 Value ($000) $1,084 Avg Close — Range —