KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,646 Value ($000) $159 Avg Close — Range —
Q3 2017
Shares 10,260 Value ($000) $220 Avg Close — Range —
Q3 2016
Shares 28,267 Value ($000) $534 Avg Close — Range —
Q4 2015
Shares 1,531 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 21,916 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 14,435 Value ($000) $333 Avg Close — Range —
Q4 2014
Shares 5,260 Value ($000) $154 Avg Close — Range —
Q3 2014
Shares 4,034 Value ($000) $112 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $27 Avg Close — Range —