KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,034 Value ($000) $103 Avg Close Range
Q2 2018
Shares 5,032 Value ($000) $174 Avg Close Range
Q1 2018
Shares 1,148 Value ($000) $39 Avg Close Range
Q4 2017
Shares 1,592 Value ($000) $36 Avg Close Range
Q3 2017
Shares 13,396 Value ($000) $288 Avg Close Range
Q1 2017
Shares 379 Value ($000) $9 Avg Close Range
Q4 2016
Shares 775 Value ($000) $17 Avg Close Range
Q3 2016
Shares 4,870 Value ($000) $93 Avg Close Range
Q2 2016
Shares 19,606 Value ($000) $255 Avg Close Range
Q1 2016
Shares 100 Value ($000) $1 Avg Close Range
Q4 2015
Shares 500 Value ($000) $11 Avg Close Range
Q2 2015
Shares 30,164 Value ($000) $697 Avg Close Range
Q4 2014
Shares 65 Value ($000) $2 Avg Close Range
Q3 2014
Shares 146 Value ($000) $4 Avg Close Range
Q2 2014
Shares 200 Value ($000) $7 Avg Close Range
Q1 2014
Shares 448 Value ($000) $13 Avg Close Range
Q4 2013
Shares 234 Value ($000) $13 Avg Close Range
Q3 2013
Shares 4,657 Value ($000) $200 Avg Close Range
Q2 2013
Shares 4,165 Value ($000) $167 Avg Close Range