KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 62,800 Value ($000) $1,451 Avg Close — Range —
Q4 2016
Shares 62,800 Value ($000) $1,385 Avg Close — Range —
Q3 2016
Shares 62,800 Value ($000) $1,188 Avg Close — Range —
Q2 2016
Shares 62,800 Value ($000) $817 Avg Close — Range —
Q1 2016
Shares 62,800 Value ($000) $870 Avg Close — Range —
Q4 2015
Shares 62,800 Value ($000) $1,419 Avg Close — Range —
Q3 2015
Shares 62,800 Value ($000) $1,037 Avg Close — Range —
Q2 2015
Shares 62,800 Value ($000) $1,452 Avg Close — Range —
Q1 2015
Shares 58,400 Value ($000) $1,918 Avg Close — Range —
Q4 2014
Shares 45,400 Value ($000) $1,331 Avg Close — Range —
Q3 2014
Shares 45,400 Value ($000) $1,270 Avg Close — Range —
Q2 2014
Shares 52,400 Value ($000) $1,736 Avg Close — Range —
Q1 2014
Shares 60,400 Value ($000) $1,742 Avg Close — Range —
Q4 2013
Shares 28,200 Value ($000) $1,575 Avg Close — Range —
Q3 2013
Shares 16,400 Value ($000) $702 Avg Close — Range —
Q2 2013
Shares 9,600 Value ($000) $386 Avg Close — Range —