KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,579 Value ($000) $630 Avg Close — Range —
Q1 2018
Shares 8,800 Value ($000) $302 Avg Close — Range —
Q3 2017
Shares 10,482 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 16,419 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 9,669 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 13,008 Value ($000) $364 Avg Close — Range —
Q2 2014
Shares 9,537 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 22,130 Value ($000) $638 Avg Close — Range —