KAPSTONE PAPER & PACKAGING C

CUSIP: 48562p103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,250 Value ($000) $75 Avg Close — Range —
Q1 2015
Shares 9,400 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 11,990 Value ($000) $351 Avg Close — Range —
Q3 2014
Shares 12,480 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 27,775 Value ($000) $920 Avg Close — Range —
Q1 2014
Shares 27,675 Value ($000) $798 Avg Close — Range —
Q4 2013
Shares 12,175 Value ($000) $680 Avg Close — Range —
Q3 2013
Shares 9,750 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 4,250 Value ($000) $171 Avg Close — Range —