KAPSTONE PAPER & PACKAGING C

CUSIP: 48562p103 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 24,000 Value ($000) $795 Avg Close — Range —
Q1 2014
Shares 24,000 Value ($000) $692 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $838 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $856 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $804 Avg Close — Range —