KAPSTONE PAPER & PACKAGING C

CUSIP: 48562p103 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,565,800 Value ($000) $53,096 Avg Close — Range —
Q2 2018
Shares 1,578,800 Value ($000) $54,469 Avg Close — Range —
Q1 2018
Shares 1,680,800 Value ($000) $57,668 Avg Close — Range —
Q4 2017
Shares 1,680,800 Value ($000) $38,138 Avg Close — Range —
Q3 2017
Shares 1,680,800 Value ($000) $36,120 Avg Close — Range —
Q2 2017
Shares 1,671,850 Value ($000) $34,490 Avg Close — Range —
Q1 2017
Shares 1,653,450 Value ($000) $38,195 Avg Close — Range —
Q4 2016
Shares 1,652,650 Value ($000) $36,441 Avg Close — Range —
Q3 2016
Shares 1,642,050 Value ($000) $31,068 Avg Close — Range —
Q2 2016
Shares 1,563,350 Value ($000) $20,339 Avg Close — Range —
Q1 2016
Shares 1,578,550 Value ($000) $21,863 Avg Close — Range —
Q4 2015
Shares 1,336,850 Value ($000) $30,200 Avg Close — Range —
Q3 2015
Shares 1,347,650 Value ($000) $22,249 Avg Close — Range —
Q2 2015
Shares 1,333,650 Value ($000) $30,834 Avg Close — Range —
Q1 2015
Shares 1,305,050 Value ($000) $42,858 Avg Close — Range —
Q4 2014
Shares 1,336,600 Value ($000) $39,176 Avg Close — Range —
Q3 2014
Shares 1,460,000 Value ($000) $40,836 Avg Close — Range —
Q2 2014
Shares 1,756,650 Value ($000) $58,198 Avg Close — Range —
Q1 2014
Shares 1,682,700 Value ($000) $48,529 Avg Close — Range —
Q4 2013
Shares 935,450 Value ($000) $52,254 Avg Close — Range —
Q3 2013
Shares 974,250 Value ($000) $41,698 Avg Close — Range —
Q2 2013
Shares 1,086,325 Value ($000) $43,649 Avg Close — Range —