KAPSTONE PAPER & PACKAGING C

CUSIP: 48562p103 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,384 Value ($000) $696 Avg Close — Range —
Q2 2017
Shares 30,373 Value ($000) $627 Avg Close — Range —
Q1 2017
Shares 32,661 Value ($000) $754 Avg Close — Range —
Q4 2016
Shares 41,992 Value ($000) $927 Avg Close — Range —
Q3 2016
Shares 50,790 Value ($000) $961 Avg Close — Range —
Q2 2016
Shares 52,160 Value ($000) $678 Avg Close — Range —
Q1 2016
Shares 48,810 Value ($000) $676 Avg Close — Range —
Q4 2015
Shares 32,560 Value ($000) $735 Avg Close — Range —
Q3 2015
Shares 34,450 Value ($000) $569 Avg Close — Range —
Q1 2015
Shares 10,600 Value ($000) $348 Avg Close — Range —
Q4 2014
Shares 12,350 Value ($000) $362 Avg Close — Range —
Q3 2014
Shares 10,650 Value ($000) $298 Avg Close — Range —