KAPSTONE PAPER & PACKAGING C

CUSIP: 48562p103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 45,325 Value ($000) $1,502 Avg Close — Range —
Q1 2014
Shares 12,525 Value ($000) $361 Avg Close — Range —