KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,197 Value ($000) $343 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 12,006 Value ($000) $303 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 12,509 Value ($000) $352 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 8,273 Value ($000) $220 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 9,550 Value ($000) $289 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 8,243 Value ($000) $213 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 8,032 Value ($000) $238 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 4,355 Value ($000) $125 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 8,005 Value ($000) $199 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 3,986 Value ($000) $92 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 782 Value ($000) $14 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 1,976 Value ($000) $26 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 2,763 Value ($000) $40 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 934 Value ($000) $15 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 715 Value ($000) $12 Avg Close $18.73 Range $15.99 - $20.00
Q1 2022
Shares 725 Value ($000) $14 Avg Close $17.32 Range $14.70 - $20.99
Q4 2021
Shares 2,315 Value ($000) $46 Avg Close $21.13 Range $17.15 - $25.57
Q3 2021
Shares 2,336 Value ($000) $49 Avg Close $22.52 Range $19.42 - $25.91
Q2 2021
Shares 2,394 Value ($000) $49 Avg Close $19.00 Range $15.56 - $21.23