KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,795 Value ($000) $3 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 104,694 Value ($000) $3 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 66,628 Value ($000) $2 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 65,360 Value ($000) $2 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 65,677 Value ($000) $2 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 61,832 Value ($000) $2 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 61,765 Value ($000) $2 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 61,547 Value ($000) $2 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 31,410 Value ($000) $1 Avg Close $22.04 Range $17.23 - $25.26