KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,260 Value ($000) $359 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 22,060 Value ($000) $621 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 12,573 Value ($000) $334 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 12,573 Value ($000) $380 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 12,636 Value ($000) $327 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 16,943 Value ($000) $501 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 13,443 Value ($000) $385 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 13,443 Value ($000) $334 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 13,443 Value ($000) $310 Avg Close $21.45 Range $16.90 - $26.69