KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 287 Value ($000) $7 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 287 Value ($000) $8 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 287 Value ($000) $8 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 676 Value ($000) $20 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 676 Value ($000) $18 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 525 Value ($000) $16 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 525 Value ($000) $15 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 525 Value ($000) $13 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 525 Value ($000) $12 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 525 Value ($000) $10 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 832 Value ($000) $11 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 743 Value ($000) $11 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 814 Value ($000) $13 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 814 Value ($000) $13 Avg Close $18.73 Range $15.99 - $20.00
Q1 2022
Shares 843 Value ($000) $17 Avg Close $17.32 Range $14.70 - $20.99
Q3 2021
Shares 835 Value ($000) $17 Avg Close $22.52 Range $19.42 - $25.91