KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,100 Value ($000) $256 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 9,800 Value ($000) $260 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 9,800 Value ($000) $297 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 9,800 Value ($000) $254 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 11,500 Value ($000) $340 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 16,800 Value ($000) $0 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 18,700 Value ($000) $0 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 14,500 Value ($000) $0 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 2,700 Value ($000) $0 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 1,100 Value ($000) $0 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 1,100 Value ($000) $0 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 1,100 Value ($000) $17 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 1,100 Value ($000) $18 Avg Close $18.73 Range $15.99 - $20.00
Q1 2022
Shares 1,100 Value ($000) $21 Avg Close $17.32 Range $14.70 - $20.99
Q4 2021
Shares 1,100 Value ($000) $22 Avg Close $21.13 Range $17.15 - $25.57
Q3 2021
Shares 1,100 Value ($000) $23 Avg Close $22.52 Range $19.42 - $25.91
Q2 2021
Shares 1,100 Value ($000) $22 Avg Close $19.00 Range $15.56 - $21.23