KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,552 Value ($000) $306 Avg Close $23.15 Range $20.61 - $25.82

Q3 2025

Shares 15,426 Value ($000) $383 Avg Close $26.30 Range $23.77 - $29.85

Q2 2025

Shares 13,731 Value ($000) $379 Avg Close $27.87 Range $23.00 - $32.68

Q1 2025

Shares 9,732 Value ($000) $263 Avg Close $29.81 Range $26.56 - $33.89

Q4 2024

Shares 7,909 Value ($000) $240 Avg Close $28.91 Range $24.99 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,552	$306	$23.15	$20.61 - $25.82
Q3 2025	15,426	$383	$26.30	$23.77 - $29.85
Q2 2025	13,731	$379	$27.87	$23.00 - $32.68
Q1 2025	9,732	$263	$29.81	$26.56 - $33.89
Q4 2024	7,909	$240	$28.91	$24.99 - $33.14