KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,751 Value ($000) $2,274 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 91,856 Value ($000) $2,316 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 76,525 Value ($000) $2,155 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 59,768 Value ($000) $1,589 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 58,461 Value ($000) $1,769 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 54,333 Value ($000) $1,407 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 35,721 Value ($000) $1,057 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 36,922 Value ($000) $1,056 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 36,212 Value ($000) $900 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 15,253 Value ($000) $352 Avg Close $21.45 Range $16.90 - $26.69