KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,432 Value ($000) $1,274 Avg Close $23.15 Range $20.61 - $25.82

Q3 2025

Shares 40,263 Value ($000) $1,015 Avg Close $26.30 Range $23.77 - $29.85

Q2 2025

Shares 43,682 Value ($000) $1,230 Avg Close $27.87 Range $23.00 - $32.68

Q1 2025

Shares 28,565 Value ($000) $759 Avg Close $29.81 Range $26.56 - $33.89

Q4 2024

Shares 23,881 Value ($000) $723 Avg Close $28.91 Range $24.99 - $33.14

Q3 2024

Shares 13,777 Value ($000) $357 Avg Close $26.80 Range $23.10 - $30.66

Q3 2023

Shares 9,970 Value ($000) $230 Avg Close $21.45 Range $16.90 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,432	$1,274	$23.15	$20.61 - $25.82
Q3 2025	40,263	$1,015	$26.30	$23.77 - $29.85
Q2 2025	43,682	$1,230	$27.87	$23.00 - $32.68
Q1 2025	28,565	$759	$29.81	$26.56 - $33.89
Q4 2024	23,881	$723	$28.91	$24.99 - $33.14
Q3 2024	13,777	$357	$26.80	$23.10 - $30.66
Q3 2023	9,970	$230	$21.45	$16.90 - $26.69