KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,550 Value ($000) $1,434 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 54,554 Value ($000) $1,375 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 63,684 Value ($000) $1,793 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 28,853 Value ($000) $767 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 46,814 Value ($000) $1,417 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 33,935 Value ($000) $879 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 15,628 Value ($000) $462 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 20,654 Value ($000) $591 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 19,897 Value ($000) $494 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 13,914 Value ($000) $321 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 15,348 Value ($000) $280 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 13,593 Value ($000) $181 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 11,569 Value ($000) $166 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 9,322 Value ($000) $149 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 13,276 Value ($000) $227 Avg Close $18.73 Range $15.99 - $20.00
Q1 2022
Shares 16,015 Value ($000) $319 Avg Close $17.32 Range $14.70 - $20.99
Q4 2021
Shares 18,426 Value ($000) $373 Avg Close $21.13 Range $17.15 - $25.57
Q3 2021
Shares 23,124 Value ($000) $486 Avg Close $22.52 Range $19.42 - $25.91
Q2 2021
Shares 16,790 Value ($000) $342 Avg Close $19.00 Range $15.56 - $21.23