KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,121 Value ($000) $221 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 15,744 Value ($000) $210 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 22,714 Value ($000) $326 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 22,692 Value ($000) $363 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 22,692 Value ($000) $387 Avg Close $18.73 Range $15.99 - $20.00
Q1 2022
Shares 29,122 Value ($000) $578 Avg Close $17.32 Range $14.70 - $20.99
Q4 2021
Shares 26,218 Value ($000) $530 Avg Close $21.13 Range $17.15 - $25.57
Q3 2021
Shares 32,018 Value ($000) $673 Avg Close $22.52 Range $19.42 - $25.91
Q2 2021
Shares 32,018 Value ($000) $652 Avg Close $19.00 Range $15.56 - $21.23