KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,137 Value ($000) $7 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 337,303 Value ($000) $9 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 279,361 Value ($000) $8 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 245,734 Value ($000) $7 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 225,472 Value ($000) $7 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 220,699 Value ($000) $6 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 283,278 Value ($000) $8 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 261,895 Value ($000) $7 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 234,525 Value ($000) $6 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 183,620 Value ($000) $4 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 31,413 Value ($000) $1 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 4,482 Value ($000) $0 Avg Close $14.78 Range $12.54 - $16.41