KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,072 Value ($000) $52 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 2,075 Value ($000) $58 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 2,066 Value ($000) $55 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 2,066 Value ($000) $63 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 3,676 Value ($000) $95 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 615 Value ($000) $18 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 600 Value ($000) $17 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 600 Value ($000) $15 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 2,900 Value ($000) $67 Avg Close $21.45 Range $16.90 - $26.69