KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,290 Value ($000) $119 Avg Close $23.15 Range $20.61 - $25.82

Q3 2025

Shares 29,753 Value ($000) $750 Avg Close $26.30 Range $23.77 - $29.85

Q2 2025

Shares 15,652 Value ($000) $441 Avg Close $27.87 Range $23.00 - $32.68

Q1 2025

Shares 4,864 Value ($000) $129 Avg Close $29.81 Range $26.56 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,290	$119	$23.15	$20.61 - $25.82
Q3 2025	29,753	$750	$26.30	$23.77 - $29.85
Q2 2025	15,652	$441	$27.87	$23.00 - $32.68
Q1 2025	4,864	$129	$29.81	$26.56 - $33.89