KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,732 Value ($000) $2,973 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 101,652 Value ($000) $2,563 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 78,163 Value ($000) $2,201 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 14,519 Value ($000) $386 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 15,858 Value ($000) $480 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 17,738 Value ($000) $459 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 18,810 Value ($000) $556 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 43,500 Value ($000) $1,245 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 60,447 Value ($000) $1,502 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 56,288 Value ($000) $1,298 Avg Close $21.45 Range $16.90 - $26.69