KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,737 Value ($000) $423 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 62,264 Value ($000) $1,570 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 40,390 Value ($000) $1 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 39,620 Value ($000) $1 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 35,847 Value ($000) $1 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 27,010 Value ($000) $1 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 13,186 Value ($000) $0 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 5,640 Value ($000) $0 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 5,769 Value ($000) $0 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 5,690 Value ($000) $0 Avg Close $21.45 Range $16.90 - $26.69
Q4 2022
Shares 890 Value ($000) $0 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 890 Value ($000) $14 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 890 Value ($000) $15 Avg Close $18.73 Range $15.99 - $20.00